Log In / Create Account
Select Currency
    Logo
    BTC
    $96,975.95
    +4.73%
    ETH
    $3,109.86
    +0.04%
    SOL
    $238.48
    +1.55%
    BNB
    $607.80
    -0.83%
    XRP
    $1.11
    +2.10%
    DOGE
    $0.38218520
    -1.65%
    CD20
    $3,009.86
    +2.58%
    ADA
    $0.79089311
    +0.64%
    TRX
    $0.19653184
    -0.81%
    SHIB
    $2.39909e-5
    -1.65%
    WBTC
    $96,521.89
    +4.44%
    AVAX
    $33.76
    -0.52%
    TON
    $5.36
    -0.90%
    BCH
    $516.66
    +17.55%
    SUI
    $3.56
    -6.91%
    LINK
    $14.61
    +0.02%
    DOT
    $5.67
    -3.60%
    LEO
    $8.50
    +2.43%
    XLM
    $0.23895387
    +0.58%
    NEAR
    $5.50
    -1.76%
    LTC
    $88.96
    +3.86%
    APT
    $11.60
    +0.62%
    UNI
    $8.84
    -4.10%
    HBAR
    $0.12596463
    +2.61%
    CRO
    $0.17373763
    -2.71%
    ICP
    $9.02
    -1.86%
    ETC
    $26.58
    +3.00%
    BONK
    $5.27712e-5
    -4.98%
    KAS
    $0.15105943
    -5.54%
    USDE
    $0.99846333
    -0.32%
    FET
    $1.24
    -3.09%
    WIF
    $3.18
    -3.64%
    XMR
    $161.74
    +1.38%
    RNDR
    $7.35
    -8.62%
    STX
    $1.89
    +3.01%
    ARB
    $0.68511146
    +0.26%
    OKB
    $44.28
    +1.19%
    FIL
    $4.37
    +0.36%
    VET
    $0.03213410
    -1.82%
    FLOKI
    $2.574753e-4
    +5.14%
    ATOM
    $6.24
    -2.36%
    AAVE
    $157.44
    -2.56%
    INJ
    $23.64
    -1.40%
    IMX
    $1.28
    -3.58%
    TIA
    $5.01
    -1.79%
    OP
    $1.69
    -2.80%
    GRT
    $0.21651315
    -2.15%
    SEI
    $0.46657214
    -2.30%
    FTM
    $0.67753034
    -1.68%
    RUNE
    $5.18
    +0.30%
    ALGO
    $0.21101623
    -3.79%
    THETA
    $1.66
    -1.49%
    RAY
    $5.43
    -0.16%
    BSV
    $75.65
    +10.34%
    PYTH
    $0.40337416
    -0.51%
    ONDO
    $0.99988112
    +0.96%
    JUP
    $1.06
    -4.50%
    WLD
    $2.11
    -5.29%
    MKR
    $1,516.66
    +1.15%
    KCS
    $10.99
    +0.85%
    QNT
    $89.77
    +2.61%
    GT
    $9.70
    -0.14%
    AR
    $17.33
    -4.95%
    GALA
    $0.02811088
    -2.84%
    BTT
    $1.1174e-6
    +3.35%
    FLOW
    $0.69347219
    +1.25%
    FLR
    $0.02022497
    +2.55%
    XTZ
    $1.03
    +0.53%
    MATIC
    $0.43547486
    +0.86%
    BUSD
    $0.99945408
    +0.01%
    LDO
    $1.12
    -3.65%
    EOS
    $0.65096514
    +1.65%
    XEC
    $4.84633e-5
    +9.68%
    JASMY
    $0.01974860
    -8.21%
    STRK
    $0.45536343
    -5.55%
    HNT
    $5.47
    -3.27%
    AKT
    $3.74
    -4.53%
    NEO
    $12.67
    +1.97%
    AIOZ
    $0.77707428
    -2.46%
    AXS
    $5.62
    -0.28%
    DYDX
    $1.23
    -0.34%
    CORE
    $0.91956773
    -2.95%
    APE
    $1.13
    +2.53%
    SAND
    $0.33892077
    -0.09%
    EGLD
    $29.02
    -3.58%
    NEXO
    $1.24
    -0.11%
    USDD
    $1.00
    +0.01%
    MINA
    $0.64183671
    -2.05%
    MANA
    $0.39938299
    -0.23%
    KLAY
    $0.12538984
    -0.68%
    CFX
    $0.14456931
    -2.68%
    CHZ
    $0.07319628
    -0.81%
    GNO
    $252.44
    -1.79%
    ZEC
    $43.12
    +2.82%
    XDC
    $0.04214678
    +2.27%
    AGIX
    $0.49668503
    +0.29%
    BTG
    $34.71
    +12.28%
    IOTA
    $0.17047366
    -0.81%
    AXL
    $0.69541094
    -2.47%
    ENS
    $17.72
    -0.98%
    LUNC
    $1.057322e-4
    -1.29%
    CKB
    $0.01271127
    -1.38%
    SNX
    $1.68
    -3.13%
    BDX
    $0.08144789
    +1.05%
    CAKE
    $1.87
    -1.00%
    PAXG
    $2,654.76
    +0.44%
    TUSD
    $0.99643654
    -0.32%
    GMT
    $0.16267939
    -0.59%
    BLUR
    $0.24013746
    -2.77%
    KAVA
    $0.44642808
    -1.28%
    COMP
    $53.52
    +0.14%
    ASTR
    $0.06309431
    -4.35%
    CRV
    $0.37499059
    -5.00%
    1INCH
    $0.32831225
    +0.00%
    WEMIX
    $0.97521753
    +0.59%
    WOO
    $0.21572220
    -3.40%
    PRIME
    $7.84
    -4.65%
    IOTX
    $0.04114246
    -2.39%
    ZIL
    $0.01992059
    -2.02%
    TWT
    $0.91562081
    -2.31%
    JTO
    $2.91
    +3.47%
    CELO
    $0.66873453
    -1.17%
    OSMO
    $0.52995312
    -5.50%
    HOT
    $0.00207206
    -0.02%
    AMP
    $0.00449093
    -2.03%
    LPT
    $9.99
    -2.86%
    ZRX
    $0.41918028
    -0.34%
    ETHW
    $3.28
    -0.40%
    GLM
    $0.34899037
    -1.65%
    TRAC
    $0.85797803
    -10.14%
    DASH
    $28.79
    +2.85%
    BABYDOGE
    $2.126636e-9
    -4.64%
    ENJ
    $0.19075892
    -2.11%
    SC
    $0.00581028
    -6.27%
    ZETA
    $0.64283712
    -4.76%
    ANKR
    $0.03301547
    -0.30%
    QTUM
    $3.06
    +0.83%
    RVN
    $0.02213609
    +0.62%
    KSM
    $20.29
    -1.88%
    DYM
    $1.47
    -4.92%
    SFP
    $0.64553638
    -1.40%
    GAS
    $4.79
    -1.58%
    BAT
    $0.20812644
    -0.83%
    ETHFI
    $1.50
    -3.20%
    ILV
    $41.67
    -2.66%
    MANTA
    $0.75191447
    -5.05%
    MASK
    $2.88
    -6.45%
    GMX
    $27.99
    -0.69%
    LUNA
    $0.39981685
    -3.11%
    METIS
    $42.57
    -2.85%
    ANT
    $6.40
    -2.68%
    SKL
    $0.04724080
    +1.62%
    BICO
    $0.26779395
    -3.42%
    GAL
    $1.79
    -1.41%
    DCR
    $13.58
    -0.38%
    LRC
    $0.17435902
    -1.72%
    SXP
    $0.34620325
    -2.54%
    YFI
    $6,257.53
    -0.19%
    UMA
    $2.48
    -0.90%
    DGB
    $0.01187100
    +29.56%
    API3
    $1.75
    -1.10%
    XCH
    $14.57
    -2.13%
    RPL
    $9.57
    -2.02%
    CVX
    $2.42
    -3.41%
    FXS
    $2.31
    -2.35%
    SUN
    $0.02008290
    -5.57%
    GLMR
    $0.21297907
    +1.88%
    ZBC
    $0.00384000
    +9.40%
    KDA
    $0.65447654
    -4.18%
    XEM
    $0.02106255
    -2.53%
    YGG
    $0.47659354
    -3.18%
    ID
    $0.42689429
    -3.32%
    BAND
    $1.25
    -3.37%
    ONE
    $0.01456001
    -2.61%
    XRD
    $0.01673650
    +2.19%
    ORCA
    $3.32
    +2.23%
    AUDIO
    $0.13732650
    -3.73%
    COTI
    $0.09765232
    -3.59%
    CSPR
    $0.01397644
    +0.50%
    CHR
    $0.20780669
    -0.54%
    TRB
    $63.41
    -5.65%
    BIGTIME
    $0.13481277
    -7.28%
    ICX
    $0.15967910
    -2.28%
    LSK
    $1.00
    -0.75%
    MPL
    $20.30
    -6.79%
    WAVES
    $1.46
    -3.60%
    SUSHI
    $0.73618616
    -4.32%
    WAXP
    $0.04033461
    -1.99%
    OCEAN
    $0.53351731
    -3.88%
    SNT
    $0.03445898
    +2.72%
    BAL
    $2.22
    -0.96%
    JOE
    $0.36156976
    -3.95%
    SLP
    $0.00325347
    +1.42%
    ZEN
    $8.49
    -7.57%
    POWR
    $0.24812624
    -1.40%
    POND
    $0.01600596
    -0.69%
    NANO
    $0.94166504
    +0.57%
    RLC
    $1.73
    -1.13%
    CTSI
    $0.14861234
    -3.02%
    UST
    $0.02217912
    -2.37%
    BONE
    $0.47956048
    -0.74%
    C98
    $0.13899573
    -5.16%
    NMR
    $15.98
    -2.47%
    LQTY
    $1.20
    +5.02%
    SPELL
    $7.64454e-4
    -2.43%
    ALI
    $0.01381400
    +15.21%
    USDP
    $0.99809442
    -0.23%
    MAGIC
    $0.39804375
    -4.79%
    ALICE
    $1.18
    -2.39%
    XYO
    $0.00776286
    -4.12%
    CVC
    $0.13435794
    -2.73%
    ACHP
    $0.02154297
    -4.06%
    XVG
    $0.00637733
    +3.02%
    MOVR
    $11.40
    -4.37%
    CLV
    $0.10447958
    +12.36%
    AGLD
    $1.35
    -3.64%
    DENT
    $0.00107681
    -1.26%
    ELON
    $1.861e-7
    -3.70%
    TRU
    $0.07978717
    -4.44%
    SYN
    $0.45886534
    -11.47%
    STEEM
    $0.20942329
    -0.64%
    ACA
    $0.08077576
    +0.51%
    SCRT
    $0.30834676
    -0.85%
    HFT
    $0.18921678
    +6.54%
    KNC
    $0.52348008
    -2.33%
    RACA
    $2.140798e-4
    -4.93%
    CELR
    $0.01454674
    +0.62%
    DIA
    $0.68432653
    -3.17%
    RARE
    $0.11383127
    -1.73%
    LCX
    $0.10398738
    -5.07%
    SYS
    $0.09894622
    -3.04%
    AURORA
    $0.14352176
    -5.19%
    REQ
    $0.10095990
    -2.98%
    BOBA
    $0.19495023
    -1.41%
    WIN
    $7.77932e-5
    -2.20%
    BNT
    $0.62474472
    +0.17%
    QI
    $0.01458578
    -2.07%
    STMX
    $0.00645879
    -5.57%
    SWEAT
    $0.00919537
    +24.11%
    STORJ
    $0.49110297
    -1.25%
    GNS
    $2.10
    -2.02%
    MBOX
    $0.17634333
    -5.75%
    GODS
    $0.20718459
    -9.15%
    KEEP
    $0.12353549
    -4.80%
    OGN
    $0.09986013
    -2.57%
    ALPHA
    $0.07527755
    -1.43%
    WRX
    $0.14726868
    +9.83%
    HT
    $0.40664751
    +7.49%
    GUSD
    $0.98429613
    -1.36%
    ACS
    $0.00175886
    -3.13%
    RDNT
    $0.05581537
    -3.53%
    BADGER
    $3.20
    -1.30%
    NKN
    $0.08028742
    -2.20%
    RAD
    $1.26
    -2.51%
    BFC
    $0.04483752
    -0.13%
    PYR
    $2.61
    -3.17%
    STG
    $0.30481351
    -1.31%
    TLM
    $0.01134449
    -4.52%
    POLY
    $0.06005955
    +2.28%
    AERGO
    $0.11341300
    -3.82%
    ARPA
    $0.05260213
    -3.84%
    ERN
    $2.19
    -3.22%
    VLX
    $0.01925975
    -3.87%
    PERP
    $0.70252660
    -3.93%
    ELA
    $2.26
    +11.02%
    ATLAS
    $0.00291241
    -3.65%
    BLZ
    $0.11042875
    -2.39%
    XCN
    $0.00158383
    -0.71%
    GHST
    $0.95743027
    -0.82%
    LOOKS
    $0.04901955
    -4.28%
    FIS
    $0.32652301
    -5.41%
    REEF
    $0.00125221
    -20.46%
    SAMO
    $0.01139910
    -3.04%
    ALCX
    $20.27
    -3.02%
    OXT
    $0.07886741
    -2.38%
    RBN
    $0.38890000
    -0.48%
    GTC
    $0.69399986
    -4.78%
    TOKE
    $0.53105806
    -3.58%
    OMG
    $0.29760849
    +1.75%
    KISHU
    $4.258106e-10
    -2.85%
    LIT
    $0.68891770
    -2.67%
    REN
    $0.03871303
    -4.50%
    POLIS
    $0.14396116
    +0.10%
    FORTH
    $3.34
    +0.71%
    CEEK
    $0.03806638
    +5.42%
    IDEX
    $0.03853875
    -4.42%
    FARM
    $49.15
    -2.87%
    BRISE
    $8.181372e-8
    -6.06%
    VRA
    $0.00323524
    +0.27%
    POLS
    $0.31801240
    -5.48%
    DNT
    $0.04090000
    +4.07%
    DG
    $0.04039257
    -5.04%
    MDT
    $0.05000262
    +1.93%
    PDA
    $0.04353766
    -5.13%
    AVA
    $0.46080706
    -3.94%
    ALPACA
    $0.15887336
    -6.15%
    MLN
    $15.42
    -3.39%
    LOKA
    $0.18993299
    -3.36%
    SANTOS
    $3.85
    -4.02%
    RARI
    $1.69
    -2.88%
    GST
    $0.01620592
    -2.78%
    XEN
    $1.21e-7
    +5.22%
    RLY
    $0.00329152
    +1.28%
    TVK
    $0.09165790
    -4.08%
    BOND
    $1.51
    -8.46%
    MXC
    $0.00550166
    -2.80%
    MOON
    $0.13878900
    +1.88%
    KP3R
    $21.85
    -1.14%
    SRM
    $0.02908192
    -2.56%
    CEL
    $0.22547021
    -5.75%
    TOMI
    $0.01074810
    -7.95%
    REP
    $0.72702916
    +16.81%
    UNFI
    $0.71489006
    -13.47%
    CQT
    $0.00646184
    +96.20%
    MIR
    $0.02920567
    +21.77%
    VGX
    $0.01000327
    -0.07%
    SAITAMA
    $5.61427e-5
    +0.13%
    MC
    $0.19629839
    -6.49%
    QSP
    $0.00185229
    -1.18%
    TAMA
    $8.799979e-4
    -0.11%
    QUICK
    $0.04140374
    -0.34%
    DAR
    $0.14749346
    -4.34%
    BIT
    $0.72701847
    -2.00%
    HIGH
    $1.33
    -3.80%
    FTT
    $2.02
    -6.82%
    BTRST
    $0.38000000
    +7.65%
    T
    $0.02634430
    -5.10%
    PEPE
    $1.94579e-5
    -4.25%
    HMT
    $0.02052836
    -1.07%
    PIT
    $2.87916e-10
    -0.03%
    HAM
    $2.277048e-9
    +33.58%
    FB
    $0.57738722
    -1.02%
    PYUSD
    $0.99802435
    -0.11%
    EETH
    $3,231.13
    +3.86%
    USDT
    $0.99913393
    -0.17%
    USDC
    $0.99791676
    -0.20%
    DAI
    $0.99796245
    -0.19%
    Ad

    Aavegotchi

    GHST
    $0.95926357
    -0.62%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.9022678524H Price$0.97388157
    24 Hour High
    $0.97388157
    -1.50%
    24 Hour Low
    $0.90226785
    6.32%
    Market Cap
    $49.07M
    Fully Diluted Valuation
    $50.60M
    24 Hour Trading Volume
    $10.36M
    Circulating Supply
    51.16M
    Total Supply
    52.75M
    Max Supply
    52.75M
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About Aavegotchi

    The price of Aavegotchi (GHST) is $0.95926357 today, as of Nov 21 06:23 a.m., with a 24-hour trading volume of $10.36M. Over the last 24 hours, the price has decreased by -0.62%. Aavegotchi currently has a circulating supply of 51.16M and a market cap of $49.07M.

    News Feed

    Powered by